Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0029.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 14:15:031 3391 211,003391 212,002391 214,001591 218,001001 219,001 225,00201 228,002201 229,001 2201 233,001 3201 234,002 320
25.06.2026 14:15:031 3591 210,001 2591 211,002591 212,001591 218,001001 219,001 225,00201 228,002201 229,001 2201 233,001 3201 234,002 320
25.06.2026 14:15:031 3591 210,001 2591 211,002591 212,001591 218,001001 219,001 225,00201 228,002201 229,001 2201 233,001 3201 234,002 320
25.06.2026 14:15:031 3591 210,001 2591 211,002591 212,001591 218,001001 219,001 223,00801 225,001001 228,003001 229,001 3001 233,001 400
25.06.2026 14:08:101 3391 211,003391 212,002391 215,001591 218,001001 219,001 223,00801 225,001001 228,003001 229,001 3001 233,001 400
25.06.2026 14:08:061 3391 211,003391 212,002391 215,001591 218,001001 219,001 225,00201 228,002201 229,001 2201 233,001 3201 234,002 320
25.06.2026 14:08:061 3591 210,001 2591 211,002591 212,001591 218,001001 219,001 225,00201 228,002201 229,001 2201 233,001 3201 234,002 320
25.06.2026 14:08:061 3591 210,001 2591 211,002591 212,001591 218,001001 219,001 222,00801 225,001001 228,003001 229,001 3001 233,001 400
25.06.2026 14:07:071 3391 211,003391 212,002391 214,001591 218,001001 219,001 222,00801 225,001001 228,003001 229,001 3001 233,001 400
25.06.2026 14:06:181 3391 211,003391 212,002391 214,001591 218,001001 219,001 222,00801 225,001001 228,003001 233,004001 234,001 400
25.06.2026 14:06:081 3391 211,003391 212,002391 214,001591 218,001001 219,001 222,00801 225,001001 228,003001 230,001 3001 233,001 400
25.06.2026 14:06:031 3391 211,003391 212,002391 214,001591 218,001001 219,001 225,00201 228,002201 230,001 2201 233,001 3201 234,002 320
25.06.2026 14:06:031 3591 210,001 2591 211,002591 212,001591 218,001001 219,001 225,00201 228,002201 230,001 2201 233,001 3201 234,002 320
25.06.2026 14:06:031 3591 210,001 2591 211,002591 212,001591 218,001001 219,001 225,00201 228,002201 230,001 2201 233,001 3201 234,002 320
25.06.2026 14:06:031 3591 210,001 2591 211,002591 212,001591 218,001001 219,001 223,00801 225,001001 228,003001 230,001 3001 233,001 400
25.06.2026 13:51:271 3391 211,003391 212,002391 215,001591 218,001001 219,001 223,00801 225,001001 228,003001 230,001 3001 233,001 400
25.06.2026 13:36:391 2891 211,002891 212,001891 215,001091 218,00501 219,001 223,00801 225,001001 228,003001 230,001 3001 233,001 400
25.06.2026 13:31:061 2891 211,002891 212,001891 215,001091 218,00501 219,001 223,00801 225,001001 228,003001 233,004001 234,001 400
25.06.2026 13:31:021 2891 211,002891 212,001891 215,001091 218,00501 219,001 225,00201 228,002201 233,003201 234,001 3201 235,001 400
25.06.2026 13:31:021 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 225,00201 228,002201 233,003201 234,001 3201 235,001 400
25.06.2026 13:31:021 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 225,00201 226,001001 228,003001 233,004001 234,001 400
25.06.2026 13:29:121 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 225,00201 226,001001 228,003001 233,004001 234,001 400
25.06.2026 13:29:121 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 225,00201 226,001001 228,003001 233,004001 234,001 400
25.06.2026 13:27:301 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 226,00801 228,002801 233,003801 234,001 3801 235,001 460
25.06.2026 13:21:011 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 226,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:21:011 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 226,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:20:581 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:20:581 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:20:571 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 227,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:19:051 3891 210,001 2891 211,002891 212,001891 218,001301 219,001 227,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:19:031 3891 210,001 2891 211,002891 212,001891 218,001301 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:19:031 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:19:021 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 226,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:17:501 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 226,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:17:501 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 226,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:17:471 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:17:461 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:17:461 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 227,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:15:541 3891 210,001 2891 211,002891 212,001891 218,001301 219,001 227,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:15:521 3891 210,001 2891 211,002891 212,001891 218,001301 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:15:511 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:15:511 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 226,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:15:051 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 226,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:15:021 3891 210,001 2891 211,002891 212,001891 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:15:011 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:15:011 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:15:011 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 227,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:12:571 3891 210,001 2891 211,002891 212,001891 218,001301 219,001 227,00801 228,002801 233,003801 234,001 3801 235,001 488
25.06.2026 13:12:531 3891 210,001 2891 211,002891 212,001891 218,001301 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408
25.06.2026 13:12:531 3091 210,001 2091 211,002091 212,001091 218,00501 219,001 228,002001 233,003001 234,001 3001 235,001 4081 240,002 408